BCVCX Fund Historical Price Quotes NMFQS:BCVCX
Large Value | Sterling Capital Funds
$38.56
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
BCVCX Historical Data
You're viewing historical data for Sterling Capital Behavioral Large Cap Value Equity Fund C (BCVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-24 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-23 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-22 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-19 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-18 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-17 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-16 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-15 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-12-12 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-11 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-10 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-09 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-08 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-05 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-04 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-03 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-02 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-01 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-28 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-26 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-25 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-24 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-21 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-20 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-19 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-18 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-17 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-14 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-13 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-12 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-11 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-10 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-07 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-06 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-05 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-04 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-03 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-31 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-30 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-29 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-28 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-10-27 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-24 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-23 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-22 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-21 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-20 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-17 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-16 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-15 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |