BCIFX Fund Historical Price Quotes NMFQS:BCIFX
Large Value | Blue Chip Investor Fund
$235.76
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
BCIFX Historical Data
You're viewing historical data for Blue Chip Investor Fund (BCIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2025-12-24 | $240.83 | $240.83 | $240.83 | $240.83 | 0 |
| 2025-12-23 | $240.24 | $240.24 | $240.24 | $240.24 | 0 |
| 2025-12-22 | $240.13 | $240.13 | $240.13 | $240.13 | 0 |
| 2025-12-19 | $238.44 | $238.44 | $238.44 | $238.44 | 0 |
| 2025-12-18 | $238.53 | $238.53 | $238.53 | $238.53 | 0 |
| 2025-12-17 | $237.72 | $237.72 | $237.72 | $237.72 | 0 |
| 2025-12-16 | $238.11 | $238.11 | $238.11 | $238.11 | 0 |
| 2025-12-15 | $239.51 | $239.51 | $239.51 | $239.51 | 0 |
| 2025-12-12 | $238.54 | $238.54 | $238.54 | $238.54 | 0 |
| 2025-12-11 | $239.28 | $239.28 | $239.28 | $239.28 | 0 |
| 2025-12-10 | $237.99 | $237.99 | $237.99 | $237.99 | 0 |
| 2025-12-09 | $235.25 | $235.25 | $235.25 | $235.25 | 0 |
| 2025-12-08 | $235.34 | $235.34 | $235.34 | $235.34 | 0 |
| 2025-12-05 | $237.39 | $237.39 | $237.39 | $237.39 | 0 |
| 2025-12-04 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2025-12-03 | $236.74 | $236.74 | $236.74 | $236.74 | 0 |
| 2025-12-02 | $235.12 | $235.12 | $235.12 | $235.12 | 0 |
| 2025-12-01 | $234.95 | $234.95 | $234.95 | $234.95 | 0 |
| 2025-11-28 | $237.30 | $237.30 | $237.30 | $237.30 | 0 |
| 2025-11-26 | $236.57 | $236.57 | $236.57 | $236.57 | 0 |
| 2025-11-25 | $235.97 | $235.97 | $235.97 | $235.97 | 0 |
| 2025-11-24 | $233.26 | $233.26 | $233.26 | $233.26 | 0 |
| 2025-11-21 | $230.30 | $230.30 | $230.30 | $230.30 | 0 |
| 2025-11-20 | $226.77 | $226.77 | $226.77 | $226.77 | 0 |
| 2025-11-19 | $228.36 | $228.36 | $228.36 | $228.36 | 0 |
| 2025-11-18 | $227.25 | $227.25 | $227.25 | $227.25 | 0 |
| 2025-11-17 | $226.85 | $226.85 | $226.85 | $226.85 | 0 |
| 2025-11-14 | $229.36 | $229.36 | $229.36 | $229.36 | 0 |
| 2025-11-13 | $230.81 | $230.81 | $230.81 | $230.81 | 0 |
| 2025-11-12 | $233.46 | $233.46 | $233.46 | $233.46 | 0 |
| 2025-11-11 | $231.43 | $231.43 | $231.43 | $231.43 | 0 |
| 2025-11-10 | $230.29 | $230.29 | $230.29 | $230.29 | 0 |
| 2025-11-07 | $227.43 | $227.43 | $227.43 | $227.43 | 0 |
| 2025-11-06 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2025-11-05 | $228.05 | $228.05 | $228.05 | $228.05 | 0 |
| 2025-11-04 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2025-11-03 | $225.13 | $225.13 | $225.13 | $225.13 | 0 |
| 2025-10-31 | $226.20 | $226.20 | $226.20 | $226.20 | 0 |
| 2025-10-30 | $226.42 | $226.42 | $226.42 | $226.42 | 0 |
| 2025-10-29 | $223.07 | $223.07 | $223.07 | $223.07 | 0 |
| 2025-10-28 | $222.83 | $222.83 | $222.83 | $222.83 | 0 |
| 2025-10-27 | $223.54 | $223.54 | $223.54 | $223.54 | 0 |
| 2025-10-24 | $222.14 | $222.14 | $222.14 | $222.14 | 0 |
| 2025-10-23 | $220.23 | $220.23 | $220.23 | $220.23 | 0 |
| 2025-10-22 | $219.88 | $219.88 | $219.88 | $219.88 | 0 |
| 2025-10-21 | $220.72 | $220.72 | $220.72 | $220.72 | 0 |
| 2025-10-20 | $221.08 | $221.08 | $221.08 | $221.08 | 0 |
| 2025-10-17 | $219.35 | $219.35 | $219.35 | $219.35 | 0 |
| 2025-10-16 | $218.07 | $218.07 | $218.07 | $218.07 | 0 |
| 2025-10-15 | $221.14 | $221.14 | $221.14 | $221.14 | 0 |