BCIAX Fund Historical Price Quotes NMFQS:BCIAX
Muni California Intermediate | American Century Investments
$10.70
↓
$-0.05 (-0.47%)
Last Updated: Oct 19, 2026
BCIAX Historical Data
You're viewing historical data for American Century California Intermediate-Term Tax-Free Bond Fund A Class (BCIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-19 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-09 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-05 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-02 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-01 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-28 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-26 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-25 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-24 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-21 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-19 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-14 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-13 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-07 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-03 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-31 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-30 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-29 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-28 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-22 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-21 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-20 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |