BCEGX Fund Historical Price Quotes NMFQS:BCEGX
Large Value | Sterling Capital Funds
$17.35
↑
$0.00 (0.00%)
Last Updated: Jul 14, 2026
BCEGX Historical Data
You're viewing historical data for Sterling Capital Equity Income Fund Class C (BCEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-24 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-23 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-22 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-16 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-15 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-12 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-11 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-10 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-09 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-08 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-05 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-04 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-03 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-02 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-01 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-28 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-25 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-21 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-20 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-19 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-18 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-17 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-14 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-13 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-12 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-11 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-07 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-06 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-05 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-04 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-03 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-31 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-30 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-29 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-28 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-27 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-24 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-23 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-22 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-21 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-20 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-17 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-16 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-15 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |