BBTGX Fund Historical Price Quotes NMFQS:BBTGX
Large Value | Sterling Capital Funds
$44.38
↑
$0.22 (0.50%)
Last Updated: Oct 20, 2026
BBTGX Historical Data
You're viewing historical data for Sterling Capital Behavioral Large Cap Value Equity Fund A (BBTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-12-19 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-05 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-02 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-12-01 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-28 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-21 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-11-14 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-10 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-07 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-31 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-30 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-10-29 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-28 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-10-27 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-24 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-23 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-22 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-21 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-20 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |