BBMIX Fund Historical Price Quotes NMFQS:BBMIX
Mid-Cap Growth | BBH
$
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
BBMIX Historical Data
You're viewing historical data for BBH Select Series - Mid Cap Fund (BBMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-28 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-21 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-14 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-07 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-31 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-30 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-29 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-28 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-27 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-24 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-23 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-22 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-21 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-17 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-16 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |