BBISX Fund Historical Price Quotes NMFQS:BBISX
Large Value | Sterling Capital Funds
$40.54
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
BBISX Historical Data
You're viewing historical data for Sterling Capital Behavioral Large Cap Value Equity Fund Institutional (BBISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-23 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-22 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-19 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-12-18 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-17 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-12-16 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-15 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-12 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-12-11 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-10 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-09 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-12-08 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-05 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-12-04 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-03 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-02 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-01 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-28 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-26 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-25 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-24 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-21 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-20 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-19 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-18 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-11-17 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-14 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-13 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-11-12 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-11 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-10 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-07 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-06 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-05 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-04 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-03 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-31 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-30 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-29 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-28 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-10-27 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-10-24 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-23 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-22 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-21 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-20 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-17 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-16 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-15 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |