BATPX Fund Historical Price Quotes NMFQS:BATPX
None | BlackRock
$10.41
↑
$0.04 (0.39%)
Last Updated: Oct 22, 2026
BATPX Historical Data
You're viewing historical data for BlackRock Allc Trgt IntrR Hedge (BATPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-19 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-16 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-28 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-21 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-14 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-07 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-31 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-10-30 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-10-29 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-28 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-24 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-22 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |