BATAX Fund Historical Price Quotes NMFQS:BATAX
None | BlackRock
$9.44
↑
$0.31 (3.40%)
Last Updated: Oct 24, 2026
BATAX Historical Data
You're viewing historical data for BlackRock Allc Trgt Sctzd TR (BATAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-19 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-16 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-05 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-11-28 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-21 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-11-14 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-11-07 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-31 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-30 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-29 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-28 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-27 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-24 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |