BARUX Fund Historical Price Quotes NMFQS:BARUX
Mid-Cap Growth | Baron Capital Group
$92.40
↓
$-2.63 (-2.77%)
Last Updated: Aug 09, 2026
BARUX Historical Data
You're viewing historical data for Baron Asset Fund Class R6 (BARUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-12-24 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-12-23 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-12-22 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-12-19 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-12-18 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-12-17 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-12-16 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-12-15 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2025-12-12 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2025-12-11 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| 2025-12-10 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2025-12-09 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2025-12-08 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2025-12-05 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2025-12-04 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2025-12-03 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2025-12-02 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2025-12-01 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2025-11-28 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2025-11-26 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-11-25 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2025-11-24 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2025-11-21 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2025-11-20 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-11-19 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2025-11-18 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-11-17 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2025-11-14 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-11-13 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-11-12 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-11-11 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2025-11-10 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-11-07 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2025-11-06 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-11-05 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-11-04 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-11-03 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-10-31 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2025-10-30 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2025-10-29 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-10-28 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2025-10-27 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-10-24 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2025-10-23 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2025-10-22 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2025-10-21 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2025-10-20 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-10-17 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2025-10-16 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-10-15 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |