BARIX Fund Historical Price Quotes NMFQS:BARIX
Mid-Cap Growth | Baron Capital Group, Inc.
$92.93
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
BARIX Historical Data
You're viewing historical data for Baron Asset Fund Institutional Class (BARIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2025-12-24 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2025-12-23 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-12-22 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-12-19 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-12-18 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-12-17 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2025-12-16 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-12-15 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2025-12-12 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2025-12-11 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2025-12-10 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2025-12-09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2025-12-08 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2025-12-05 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2025-12-04 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2025-12-03 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2025-12-02 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2025-12-01 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2025-11-28 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2025-11-26 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2025-11-25 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2025-11-24 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-11-21 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2025-11-20 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-11-19 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2025-11-18 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-11-17 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-11-14 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-11-13 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-11-12 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-11-11 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-11-07 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-11-06 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2025-11-05 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-11-04 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-11-03 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-10-31 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-10-30 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-10-29 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2025-10-28 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-10-27 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-10-24 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-10-23 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-10-22 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-10-21 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2025-10-20 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2025-10-17 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-10-16 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2025-10-15 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |