BARAX Fund Historical Price Quotes NMFQS:BARAX
Mid-Cap Growth | Baron Capital Group, Inc.
$85.36
↓
$-0.01 (-0.01%)
Last Updated: Aug 09, 2026
BARAX Historical Data
You're viewing historical data for Baron Asset Fund Retail Class (BARAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2025-12-24 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-12-23 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2025-12-22 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2025-12-19 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2025-12-18 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2025-12-17 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-12-16 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-12-15 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-12-12 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2025-12-11 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2025-12-10 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2025-12-09 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-12-08 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2025-12-05 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2025-12-04 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-12-03 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-12-02 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-12-01 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2025-11-28 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-11-26 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-11-25 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-11-24 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2025-11-21 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-11-20 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-11-19 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2025-11-18 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2025-11-17 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2025-11-14 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2025-11-13 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2025-11-12 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2025-11-11 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-11-10 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2025-11-07 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2025-11-06 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2025-11-05 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2025-11-04 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-11-03 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-10-31 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2025-10-30 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-10-29 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-10-28 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-10-27 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2025-10-24 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-10-23 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-10-22 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-10-21 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-10-20 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2025-10-17 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2025-10-16 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-10-15 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |