BAMBX Fund Historical Price Quotes NMFQS:BAMBX
Multistrategy | BlackRock
$10.19
↑
$0.00 (0.00%)
Last Updated: Oct 16, 2026
BAMBX Historical Data
You're viewing historical data for BlackRock Systematic Multi-Strategy Fund Investor A Shares (BAMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-19 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-05 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-28 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-21 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-14 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-07 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-31 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-29 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-27 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-24 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-23 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-22 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-21 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-20 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-16 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |