BALSX Fund Historical Price Quotes NMFQS:BALSX
Long-Short Equity | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Jul 03, 2026
BALSX Historical Data
You're viewing historical data for BlackRock U.S. Insights Lon/Shr Eq Inv A (BALSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-12-19 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-12-05 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-28 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-31 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-30 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-29 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-27 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-24 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-17 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-16 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |