BAFMX Fund Historical Price Quotes NMFQS:BAFMX
Mid-Cap Growth | Brown Advisory Funds
$9.92
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
BAFMX Historical Data
You're viewing historical data for Brown Advisory Mid-Cap Growth Fund Institutional Class (BAFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-24 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-22 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-19 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-18 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-17 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-16 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-12 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-11 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-10 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-09 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-05 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-04 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-03 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-02 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-01 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-28 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-26 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-25 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-24 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-21 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-20 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-19 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-18 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-17 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-14 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-13 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-12 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-11 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-10 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-07 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-06 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-05 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-04 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-31 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-30 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-29 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-28 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-27 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-24 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-22 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |