AZTAX Fund Historical Price Quotes NMFQS:AZTAX
Muni Single State Interm | New York Life Investment Management LLC
$9.30
↓
$-0.57 (-5.78%)
Last Updated: Oct 25, 2026
AZTAX Historical Data
You're viewing historical data for NYLIM MacKay Arizona Muni Class A (AZTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-12-19 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-12-16 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-12-05 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-11-28 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-21 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-19 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-14 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-07 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-31 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-30 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-29 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-28 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-27 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |