AWSHX Fund Historical Price Quotes NMFQS:AWSHX
Large Value | Capital Group
$67.51
↑
$0.00 (0.00%)
Last Updated: Jun 19, 2026
AWSHX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class A (AWSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-12-19 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-12-05 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-12-02 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-01 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-11-28 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-11-21 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-14 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-11-10 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-11-07 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-10-31 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-30 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-29 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-10-28 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-10-27 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-24 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-10-23 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-10-22 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-10-21 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-20 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-17 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-10-16 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-10-15 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |