AWPCX Fund Historical Price Quotes NMFQS:AWPCX
Foreign Large Growth | AllianceBernstein
$22.73
↓
$-0.22 (-0.96%)
Last Updated: Feb 17, 2026
AWPCX Historical Data
You're viewing historical data for AB Sustainable International Thematic Fund Class C (AWPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-22 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-19 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-17 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-15 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-12 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-11 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-10 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-09 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-08 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-05 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-04 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-02 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-01 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-28 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-24 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-21 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-20 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-18 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-17 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-14 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-13 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-12 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-11 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-10 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-07 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-06 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-05 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-04 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-03 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-31 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-30 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-29 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-28 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-23 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-22 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-21 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-20 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-17 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-16 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-15 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |