AWMIX Fund Historical Price Quotes NMFQS:AWMIX
Mid-Cap Growth | CIBC Private Wealth Management
$18.48
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
AWMIX Historical Data
You're viewing historical data for CIBC Atlas Mid Cap Equity Fund Institutional Class (AWMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-23 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-22 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-19 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-18 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-17 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-16 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-12 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-11 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-10 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-09 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-08 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-05 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-04 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-03 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-02 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-01 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-28 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-26 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-25 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-24 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-21 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-20 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-19 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-17 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-14 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-13 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-12 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-11 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-10 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-06 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-05 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-04 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-03 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-31 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-30 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-29 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-28 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-27 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-24 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-23 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-22 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-21 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-20 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-17 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-15 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |