AVIGX Fund Historical Price Quotes NMFQS:AVIGX
Intermediate Core Bond | Avantis Investors
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AVIGX Historical Data
You're viewing historical data for Avantis Core Fixed Income Institutional (AVIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-12-19 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-05 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-11-28 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-11-21 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-14 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-11-07 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-31 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-30 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-29 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-28 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-27 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-24 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-23 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-22 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-21 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-20 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-17 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-16 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |