AVGYX Fund Historical Price Quotes NMFQS:AVGYX
Macro Trading | Dreyfus
$14.42
↓
$-0.35 (-2.37%)
Last Updated: Oct 21, 2026
AVGYX Historical Data
You're viewing historical data for BNY Mellon Dynamic Total Return Fund Y (AVGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-07 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-31 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-30 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-29 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-28 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-27 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-24 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-23 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-22 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-21 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |