AVEGX Fund Historical Price Quotes NMFQS:AVEGX
Large Growth | Ave Maria Mutual Funds
$50.44
↑
$0.34 (0.68%)
Last Updated: Mar 24, 2026
AVEGX Historical Data
You're viewing historical data for Ave Maria Growth Fund (AVEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-12-24 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-23 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-12-22 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-12-19 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-12-18 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-12-17 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-12-16 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-12-15 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-12 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-12-11 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-10 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-12-09 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-12-08 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-12-05 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-12-04 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-12-03 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-12-02 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-12-01 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-28 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-26 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-11-25 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-24 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-11-21 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-11-20 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-19 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-18 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-17 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-14 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-11-13 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-11-12 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-11 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-11-10 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-11-06 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-05 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-04 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-03 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-10-31 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-10-30 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-10-29 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-28 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-10-27 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-10-24 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-10-23 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-10-22 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-21 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-10-20 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-17 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-10-16 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-15 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |