AUXFX Fund Historical Price Quotes NMFQS:AUXFX
Large Value | Auxier Funds
$35.14
↑
$0.04 (0.11%)
Last Updated: Jul 22, 2026
AUXFX Historical Data
You're viewing historical data for Auxier Focus Fund Class Investor (AUXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-24 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-23 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-22 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-19 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-18 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-17 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-16 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-15 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-12 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-11 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-10 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-09 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-08 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-05 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-04 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-03 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-02 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-01 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-28 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-26 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-25 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-24 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-20 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-19 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-18 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-17 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-14 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-13 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-12 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-11 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-10 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-06 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-05 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-04 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-03 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-31 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-30 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-10-29 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-28 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-27 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-24 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-23 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-22 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-21 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-20 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-10-17 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-16 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-15 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |