AUXAX Fund Historical Price Quotes NMFQS:AUXAX
Large Value | Auxier Funds
$36.87
↑
$0.02 (0.05%)
Last Updated: Jul 19, 2026
AUXAX Historical Data
You're viewing historical data for Auxier Focus Fund Class A (AUXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-19 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-11 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-05 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-28 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-21 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-14 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-07 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-31 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-30 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-29 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-28 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-27 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-24 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-23 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-22 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-21 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-10-20 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-17 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-16 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |