AUNAX Fund Historical Price Quotes NMFQS:AUNAX
Muni National Short | AllianceBernstein
$10.60
↓
$-0.02 (-0.19%)
Last Updated: Oct 20, 2026
AUNAX Historical Data
You're viewing historical data for AB Municipal Bond Inflation Strategy Class A (AUNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-19 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-05 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-28 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-21 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-14 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-07 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-31 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-30 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-29 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-28 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-27 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-23 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-22 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-21 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-20 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |