AUIZX Fund Historical Price Quotes NMFQS:AUIZX
Large Value | AllianceBernstein
$37.99
↑
$0.00 (0.00%)
Last Updated: Jul 14, 2026
AUIZX Historical Data
You're viewing historical data for AB Equity Income Fund Class Z (AUIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-24 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-23 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-22 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-19 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-18 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-17 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-16 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-15 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-12 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-11 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-10 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-09 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-08 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-05 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-04 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-03 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-02 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-01 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-28 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-26 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-25 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-24 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-21 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-11-20 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-19 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-18 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-11-17 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-11-14 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-13 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-12 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-11 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-10 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-07 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-06 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-05 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-04 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-11-03 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-31 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-30 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-29 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-28 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-27 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-24 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-23 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-22 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-21 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-10-20 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-17 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-10-16 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-10-15 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |