AUIYX Fund Historical Price Quotes NMFQS:AUIYX
Large Value | AllianceBernstein
$38.73
↓
$-0.23 (-0.59%)
Last Updated: Jul 14, 2026
AUIYX Historical Data
You're viewing historical data for AB Equity Income Fund Advisor Class (AUIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-24 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-23 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-22 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-12-19 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-18 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-17 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-16 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-15 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-12 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-11 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-10 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-12-09 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-08 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-05 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-04 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-03 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-02 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-01 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-28 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-26 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-25 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-24 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-21 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-20 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-19 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-18 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-17 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-14 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-13 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-12 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-11 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-10 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-07 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-06 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-05 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-04 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-03 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-31 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-10-30 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-29 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-28 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-27 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-24 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-23 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-22 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-21 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-20 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-17 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-16 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-10-15 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |