AUICX Fund Historical Price Quotes NMFQS:AUICX
Large Value | AllianceBernstein
$37.44
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
AUICX Historical Data
You're viewing historical data for AB Equity Income Fund Class C (AUICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-19 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-05 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-02 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-01 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-28 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-25 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-21 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-14 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-11-13 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-10 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-11-07 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-31 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-30 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-10-29 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-10-28 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-27 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-24 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-10-23 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-22 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-10-21 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-10-20 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-17 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-16 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-15 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |