AUIAX Fund Historical Price Quotes NMFQS:AUIAX
Large Value | AllianceBernstein
$38.57
↑
$0.09 (0.23%)
Last Updated: Jul 10, 2026
AUIAX Historical Data
You're viewing historical data for AB Equity Income Fund Class A (AUIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-19 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-05 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-02 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-12-01 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-28 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-21 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-14 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-13 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-10 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-07 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-31 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-30 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-10-29 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-28 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-27 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-24 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-23 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-10-22 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-10-21 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-10-20 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-17 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-16 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-15 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |