ATVPX Fund Historical Price Quotes NMFQS:ATVPX
Large Growth | Alger
$18.10
↓
$-0.51 (-2.74%)
Last Updated: Mar 30, 2026
ATVPX Historical Data
You're viewing historical data for Alger 35 Fund Class Z (ATVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-24 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-23 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-22 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-19 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-18 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-17 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-16 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-15 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-12 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-11 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-10 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-09 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-08 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-04 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-03 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-02 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-01 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-28 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-26 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-25 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-24 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-19 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-18 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-17 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-13 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-12 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-11 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-10 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-07 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-06 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-05 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-04 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-03 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-31 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-30 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-29 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-28 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-27 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-24 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-23 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-22 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-21 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-20 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-16 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-15 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |