ATRCX Fund Historical Price Quotes NMFQS:ATRCX
Multistrategy | Catalyst Mutual Funds
$11.26
↑
$0.69 (6.53%)
Last Updated: Oct 20, 2026
ATRCX Historical Data
You're viewing historical data for Catalyst Systematic Alpha C (ATRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-24 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-22 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-19 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-18 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-16 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-12 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-11 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-10 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-09 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-05 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-04 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-03 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-11-28 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-21 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-20 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-18 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-14 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-13 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-12 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-11 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-10 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-06 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-05 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-04 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-03 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-31 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-10-30 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-28 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-24 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-22 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-21 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-20 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |