ATRAX Fund Historical Price Quotes NMFQS:ATRAX
Multistrategy | Catalyst Mutual Funds
$11.93
↑
$2.09 (21.24%)
Last Updated: Oct 20, 2026
ATRAX Historical Data
You're viewing historical data for Catalyst Systematic Alpha A (ATRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-19 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-16 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-05 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-28 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-21 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-07 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-31 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-30 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-29 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-28 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-27 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-24 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-22 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-20 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |