ATHYX Fund Historical Price Quotes NMFQS:ATHYX
Mid-Cap Growth | American Century Investments
$26.65
↓
$-0.23 (-0.86%)
Last Updated: Aug 09, 2026
ATHYX Historical Data
You're viewing historical data for American Century Heritage Fund Y Class (ATHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-24 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-23 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-22 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-19 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-18 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-17 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-16 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-15 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-12 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-11 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-10 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-09 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-08 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-05 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-04 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-03 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-02 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-01 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-28 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-26 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-25 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-24 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-21 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-20 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-19 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-18 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-17 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-14 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-13 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-11 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-10 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-07 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-06 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-05 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-11-04 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-03 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-31 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-30 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-29 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-28 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-27 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-24 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-23 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-22 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-21 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-10-20 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-17 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-16 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-15 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |