ATHWX Fund Historical Price Quotes NMFQS:ATHWX
Mid-Cap Growth | American Century Investments
$16.10
↓
$-0.15 (-0.92%)
Last Updated: Aug 09, 2026
ATHWX Historical Data
You're viewing historical data for American Century Heritage Fund R Class (ATHWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-24 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-23 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-22 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-19 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-18 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-17 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-16 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-15 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-12 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-11 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-10 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-09 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-08 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-05 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-04 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-03 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-02 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-01 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-28 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-26 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-25 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-24 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-20 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-18 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-17 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-14 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-13 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-12 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-11 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-07 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-06 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-05 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-04 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-03 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-31 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-30 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-29 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-28 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-27 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-23 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-22 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-21 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-20 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-17 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-16 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-15 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |