ATHIX Fund Historical Price Quotes NMFQS:ATHIX
Mid-Cap Growth | American Century Investments
$25.25
↓
$-0.25 (-0.98%)
Last Updated: Aug 11, 2026
ATHIX Historical Data
You're viewing historical data for American Century Heritage Fund I Class (ATHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-24 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-23 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-22 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-19 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-18 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-17 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-16 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-15 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-12 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-11 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-10 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-09 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-08 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-05 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-04 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-03 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-02 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-01 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-28 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-26 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-25 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-24 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-20 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-19 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-18 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-17 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-14 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-13 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-12 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-11 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-10 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-07 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-06 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-05 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-04 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-03 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-31 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-30 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-29 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-28 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-27 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-23 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-10-22 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-21 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-20 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-17 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-16 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-15 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |