ATHGX Fund Historical Price Quotes NMFQS:ATHGX
Mid-Cap Growth | American Century Investments
$25.65
↓
$-0.21 (-0.81%)
Last Updated: Aug 10, 2026
ATHGX Historical Data
You're viewing historical data for American Century Heritage Fund R5 Class (ATHGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-24 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-23 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-22 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-19 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-18 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-17 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-16 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-15 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-12 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-11 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-10 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-09 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-08 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-05 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-04 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-03 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-02 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-01 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-28 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-26 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-25 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-24 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-20 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-19 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-18 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-17 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-14 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-13 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-12 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-11 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-10 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-07 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-06 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-05 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-04 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-03 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-31 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-30 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-29 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-28 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-27 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-24 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-23 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-22 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-21 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-20 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-17 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-16 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-15 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |