ATHAX Fund Historical Price Quotes NMFQS:ATHAX
Mid-Cap Growth | American Century Investments
$16.76
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
ATHAX Historical Data
You're viewing historical data for American Century Heritage Fund A Class (ATHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-19 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-05 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-02 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-01 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-25 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-24 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-21 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-14 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-13 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-10 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-07 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-31 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-30 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-29 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-28 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-27 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-24 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-22 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-21 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-20 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-17 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-16 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-15 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |