ATGYX Fund Historical Price Quotes NMFQS:ATGYX
Mid-Cap Blend | Aquila
$53.85
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
ATGYX Historical Data
You're viewing historical data for Cantor Fitzgerald Equity Opportunity Fund Institutional Class (ATGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-12-24 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-23 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-22 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-19 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-12-18 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-17 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-12-16 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-12-12 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-12-11 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-12-10 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-09 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-12-08 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-05 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-12-04 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-12-03 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-02 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-12-01 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-28 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-26 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-25 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-24 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-21 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-11-20 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-11-19 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-11-18 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-11-17 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-14 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-13 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-12 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-11-11 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-07 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-11-06 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-05 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-04 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-11-03 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-10-31 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-10-30 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-10-29 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-28 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-10-27 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-24 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-23 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-10-22 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-21 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-10-20 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-10-17 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-10-16 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-10-15 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |