ATGAX Fund Historical Price Quotes NMFQS:ATGAX
Mid-Cap Blend | Aquila
$46.83
↑
$0.17 (0.36%)
Last Updated: Oct 24, 2026
ATGAX Historical Data
You're viewing historical data for Cantor Fitzgerald Equity Opp A (ATGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-12-19 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-05 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-02 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-01 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-11-28 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-21 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-11-14 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-13 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-10 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-11-07 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-31 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-30 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-29 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-28 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-27 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-10-24 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |