ATCCX Fund Historical Price Quotes NMFQS:ATCCX
Muni National Interm | AllianceBernstein
$10.13
↓
$-0.65 (-6.03%)
Last Updated: Oct 20, 2026
ATCCX Historical Data
You're viewing historical data for AB Tax-Aware Fixed Income Opportunities Portfolio Class C (ATCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-19 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-16 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-05 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-28 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-21 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-14 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-07 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-31 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-30 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-29 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-27 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-24 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-23 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-22 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-21 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-20 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |