ASYLX Fund Historical Price Quotes NMFQS:ASYLX
Long-Short Equity | AllianceBernstein
$14.98
↑
$0.01 (0.07%)
Last Updated: Jul 08, 2026
ASYLX Historical Data
You're viewing historical data for AB Select US Long/Short Portfolio Advisor Class (ASYLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-24 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-23 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-22 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-19 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-18 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-17 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-16 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-15 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-12 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-11 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-10 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-09 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-08 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-05 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-03 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-02 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-01 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-28 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-26 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-25 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-24 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-21 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-20 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-19 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-18 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-17 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-14 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-13 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-12 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-11 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-10 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-07 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-06 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-05 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-04 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-03 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-31 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-30 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-29 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-28 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-27 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-23 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-21 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-20 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-17 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-15 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |