ASTEX Fund Historical Price Quotes NMFQS:ASTEX
Muni National Short | Capital Group
$9.82
↓
$-0.03 (-0.30%)
Last Updated: Oct 18, 2026
ASTEX Historical Data
You're viewing historical data for American Funds Short-Term Tax-Exempt Bond Fund Class A (ASTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-13 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-31 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-30 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-29 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-27 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-23 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-22 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-21 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-20 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |