ASLAX Fund Historical Price Quotes NMFQS:ASLAX
Long-Short Equity | AllianceBernstein
$14.41
↑
$0.06 (0.42%)
Last Updated: Jul 03, 2026
ASLAX Historical Data
You're viewing historical data for AB Select US Long/Short Portfolio Class A (ASLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-19 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-16 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-05 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-28 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-21 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-14 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-07 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-31 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-30 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-29 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-28 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-27 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-24 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-23 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-22 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-21 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-20 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-17 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-16 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |