ASIQX Fund Historical Price Quotes NMFQS:ASIQX
Multisector Bond | American Century Investments
$8.65
↓
$-0.07 (-0.80%)
Last Updated: Oct 22, 2026
ASIQX Historical Data
You're viewing historical data for American Century Multisector Income Fund A Class (ASIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-16 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-11-28 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-21 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-14 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-07 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-31 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-30 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-29 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-28 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-24 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-23 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |