ASILX Fund Historical Price Quotes NMFQS:ASILX
Long-Short Equity | AllianceBernstein
$15.05
↑
$0.01 (0.07%)
Last Updated: Jul 08, 2026
ASILX Historical Data
You're viewing historical data for AB Select US Long/Short Portfolio Class I (ASILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-24 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-23 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-22 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-19 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-18 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-17 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-16 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-15 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-12 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-11 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-10 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-09 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-08 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-05 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-04 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-03 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-02 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-01 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-28 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-26 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-25 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-20 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-19 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-18 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-17 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-14 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-13 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-12 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-11 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-10 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-07 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-06 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-05 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-04 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-03 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-31 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-30 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-29 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-28 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-27 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-20 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-17 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-16 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-15 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |