ARTNX Fund Historical Price Quotes NMFQS:ARTNX
Large Value | Artisan
$20.63
↓
$-0.02 (-0.10%)
Last Updated: Jul 03, 2026
ARTNX Historical Data
You're viewing historical data for Artisan Select Equity Fund Investor Shares (ARTNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-23 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-19 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-18 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-17 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-16 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-15 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-12 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-10 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-09 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-08 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-05 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-04 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-03 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-02 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-01 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-28 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-26 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-25 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-24 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-21 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-20 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-19 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-18 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-17 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-14 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-13 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-12 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-11 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-07 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-06 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-05 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-04 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-03 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-31 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-30 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-29 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-27 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-23 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-22 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-21 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-20 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-17 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-16 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-15 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |