ARTMX Fund Historical Price Quotes NMFQS:ARTMX
Mid-Cap Growth | Artisan Partners Funds
$34.11
↑
$0.06 (0.18%)
Last Updated: Aug 13, 2026
ARTMX Historical Data
You're viewing historical data for Artisan Mid Cap Fund Investor Class (ARTMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-24 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-23 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-22 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-19 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-18 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-17 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-16 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-15 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-12 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-11 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-10 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-09 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-08 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-05 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-04 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-03 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-02 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-01 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-28 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-26 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-25 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-24 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-21 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-20 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-19 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-18 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-17 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-11-14 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-13 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-12 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-11 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-10 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-07 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-06 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-05 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-04 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-11-03 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-31 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-30 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-29 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-28 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-10-27 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-10-24 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-23 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-22 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-21 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-10-20 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-10-17 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-16 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-15 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |