ARTKX Fund Historical Price Quotes NMFQS:ARTKX
Foreign Large Blend | Artisan Partners Funds
$54.33
↑
$0.54 (1.00%)
Last Updated: Feb 03, 2026
ARTKX Historical Data
You're viewing historical data for Artisan International Value Fund Investor Class (ARTKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-12-24 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-23 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-22 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-19 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-18 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-12-17 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-16 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-12-15 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-12 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-11 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-10 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-12-09 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-08 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-12-05 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-12-04 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-12-03 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-12-02 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-12-01 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-28 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-26 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-25 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-24 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-21 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-11-20 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-11-19 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-11-18 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-11-17 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-11-14 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-11-13 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-12 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-11 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-10 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-11-07 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-11-06 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-11-05 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-11-04 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-03 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-31 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-10-30 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-10-29 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-10-28 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-27 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-24 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-10-23 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-10-22 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-10-21 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-10-20 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-17 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-10-16 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-10-15 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |