ARRFX Fund Historical Price Quotes NMFQS:ARRFX
Mid-Cap Value | AMG Funds
$12.30
↓
$-0.12 (-0.97%)
Last Updated: Oct 22, 2026
ARRFX Historical Data
You're viewing historical data for AMG River Road Focused Absolute Value Fund Class N (ARRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-23 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-22 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-19 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-18 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-17 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-16 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-15 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-12 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-11 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-10 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-09 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-08 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-05 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-03 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-02 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-01 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-28 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-26 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-25 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-24 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-21 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-20 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-18 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-17 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-14 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-13 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-12 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-10 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-07 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-06 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-05 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-04 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-03 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-31 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-30 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-28 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-27 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-24 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-23 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-22 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |