ARHBX Fund Historical Price Quotes NMFQS:ARHBX
Foreign Small/Mid Blend | Artisan Partners Funds
$13.14
↓
$-0.24 (-1.79%)
Last Updated: Apr 01, 2026
ARHBX Historical Data
You're viewing historical data for Artisan International Explorer Fund Institutional Shares (ARHBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-24 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-23 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-22 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-18 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-17 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-16 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-15 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-12 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-11 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-10 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-09 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-08 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-05 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-04 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-03 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-02 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-01 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-26 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-25 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-24 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-21 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-20 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-19 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-18 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-17 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-14 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-13 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-12 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-11 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-07 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-06 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-05 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-04 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-03 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-31 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-30 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-29 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-28 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-27 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-24 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-23 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-22 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-21 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-20 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-17 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-16 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |